# MOLBIO (MOLBIO)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,513.1 |
| Change | 204.2 (+15.60%) |
| Open / High / Low | 1,313 / 1,564.3 / 1,312.1 |
| Volume | 87,51,936 |
| Delivery | 10.63% |
| VWAP | 1,467.46 |
| 52-week high / low | 1,513.1 / 1,036.65 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +21.42% | +43.65% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,313 | 1,564.3 | 1,312.1 | 1,513.1 | 87,51,936 | 10.63 |
| 2026-09-30 | 1,314.9 | 1,369.2 | 1,274.4 | 1,308.9 | 31,30,442 | 11.98 |
| 2026-09-29 | 1,231.2 | 1,275 | 1,221 | 1,255.6 | 4,35,362 | 27.8 |
| 2026-09-28 | 1,243 | 1,273.8 | 1,212.3 | 1,237.5 | 7,36,077 | 20.6 |
| 2026-09-25 | 1,247.5 | 1,259.6 | 1,216.6 | 1,246 | 5,38,647 | 19.24 |
| 2026-09-24 | 1,304.2 | 1,321.6 | 1,230 | 1,246.2 | 7,27,312 | 23.41 |
| 2026-09-23 | 1,274.7 | 1,338.3 | 1,260.2 | 1,313.2 | 21,92,517 | 15.59 |
| 2026-09-22 | 1,230 | 1,283.5 | 1,227.6 | 1,263.8 | 15,79,734 | 13.72 |
| 2026-09-21 | 1,295 | 1,298.8 | 1,205.4 | 1,218.8 | 17,99,711 | 25.39 |
| 2026-09-18 | 1,297.1 | 1,314.8 | 1,262.2 | 1,288.3 | 14,35,104 | 11.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOLBIO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOLBIO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._