# Meghmani Organics Ltd (MOL)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹55.13 |
| Change | -1.18 (-2.10%) |
| Open / High / Low | 55.97 / 56.43 / 54.13 |
| Volume | 7,39,103 |
| Delivery | 49.52% |
| VWAP | 55.22 |
| 52-week high / low | 84.51 / 36.74 |
| From 52-week high | -34.77% |
| Market cap | ₹1,417.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.44% | -14.99% | +16.48% | +30.30% | -32.96% | -31.13% | -55.16% | -14.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 55.97 | 56.43 | 54.13 | 55.13 | 7,39,103 | 49.52 |
| 2026-09-30 | 57.23 | 58.73 | 56.02 | 56.31 | 3,70,257 | 43.38 |
| 2026-09-29 | 56.9 | 57.88 | 56.05 | 57.27 | 5,38,823 | 41.96 |
| 2026-09-28 | 58.46 | 59.34 | 56.73 | 56.96 | 6,22,304 | 49.66 |
| 2026-09-25 | 59.9 | 60.4 | 57.5 | 58.52 | 11,17,006 | 52.16 |
| 2026-09-24 | 61.3 | 61.31 | 58.9 | 59.56 | 6,43,537 | 49.87 |
| 2026-09-23 | 61.53 | 62.45 | 61.31 | 61.63 | 4,30,151 | 45.32 |
| 2026-09-22 | 62.25 | 62.94 | 61.02 | 61.45 | 4,80,743 | 39.5 |
| 2026-09-21 | 63.78 | 64.41 | 61.85 | 62.18 | 7,55,720 | 41.84 |
| 2026-09-18 | 60 | 63.8 | 59.6 | 63.05 | 14,34,815 | 32.11 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._