# Moksh Ornaments Ltd (MOKSH)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9.19 |
| Change | -0.32 (-3.36%) |
| Open / High / Low | 9.51 / 9.78 / 9.03 |
| Volume | 1,22,811 |
| Delivery | 67.98% |
| VWAP | 9.35 |
| 52-week high / low | 15.92 / 8.63 |
| From 52-week high | -42.27% |
| Market cap | ₹125.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.36% | -12.14% | -21.85% | +1.43% | -34.07% | -43.62% | -77.17% | -34.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9.51 | 9.78 | 9.03 | 9.19 | 1,22,811 | 67.98 |
| 2026-09-30 | 9.55 | 9.83 | 9.45 | 9.51 | 34,960 | 89.51 |
| 2026-09-29 | 10 | 10 | 9.51 | 9.6 | 71,208 | 74.39 |
| 2026-09-28 | 9.88 | 10.04 | 9.42 | 9.8 | 70,877 | 73.91 |
| 2026-09-25 | 9.88 | 10.09 | 9.88 | 9.92 | 45,888 | 88.75 |
| 2026-09-24 | 10.06 | 10.18 | 9.9 | 9.92 | 52,068 | 83.77 |
| 2026-09-23 | 10.19 | 10.25 | 9.95 | 10.13 | 55,566 | 85.62 |
| 2026-09-22 | 9.97 | 10.1 | 9.95 | 10.06 | 49,760 | 68.78 |
| 2026-09-21 | 10.29 | 10.29 | 9.9 | 9.94 | 45,995 | 81.42 |
| 2026-09-18 | 9.99 | 10.3 | 9.95 | 10.17 | 4,06,146 | 98.93 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-07-14 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOKSH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOKSH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._