# MOTILAL OSWAL BSE SELECT IPO ETF (MOIPO)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹45.5 |
| Change | -0.92 (-1.98%) |
| Open / High / Low | 46 / 47 / 44.63 |
| Volume | 5,059 |
| Delivery | 60.96% |
| VWAP | 45.55 |
| 52-week high / low | 49.84 / 37.32 |
| From 52-week high | -8.71% |
| Market cap | ₹4.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.45% | -6.63% | -1.64% | +17.66% | — | — | — | -1.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 46 | 47 | 44.63 | 45.5 | 5,059 | 60.96 |
| 2026-09-30 | 46.66 | 46.95 | 46.22 | 46.42 | 3,076 | 58.97 |
| 2026-09-29 | 46.36 | 46.59 | 45.22 | 46.43 | 4,149 | 58.45 |
| 2026-09-28 | 46.47 | 47.01 | 46.35 | 46.36 | 3,121 | 71.13 |
| 2026-09-25 | 47.7 | 47.7 | 47 | 47.42 | 2,497 | 99.64 |
| 2026-09-24 | 48.74 | 48.76 | 47.37 | 47.62 | 14,716 | 35.44 |
| 2026-09-23 | 49.23 | 49.84 | 48.7 | 48.97 | 1,650 | 57.09 |
| 2026-09-22 | 48.87 | 49.64 | 48.73 | 48.98 | 6,695 | 95.58 |
| 2026-09-21 | 49.48 | 49.56 | 48.3 | 48.42 | 1,127 | 63.98 |
| 2026-09-18 | 48.97 | 49.65 | 47.92 | 48.99 | 22,647 | 91.84 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOIPO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOIPO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._