# Mohit Industries Ltd (MOHITIND)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.78 |
| Change | 0.11 (+0.49%) |
| Open / High / Low | 23.79 / 23.79 / 22.16 |
| Volume | 10,445 |
| Delivery | 83.82% |
| VWAP | 22.74 |
| 52-week high / low | 33.96 / 18.81 |
| From 52-week high | -32.92% |
| Market cap | ₹34.66 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.76% | -6.18% | -5.16% | +16.82% | -32.92% | +16.52% | +77.97% | -18.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 23.79 | 23.79 | 22.16 | 22.78 | 10,445 | 83.82 |
| 2026-09-30 | 23.4 | 24 | 22.25 | 22.67 | 14,977 | 79 |
| 2026-09-29 | 23 | 23.48 | 22.63 | 22.97 | 11,464 | 99.26 |
| 2026-09-28 | 23.4 | 23.44 | 22.56 | 22.89 | 4,850 | 84.66 |
| 2026-09-25 | 23.97 | 23.97 | 22.56 | 23 | 2,135 | 73.68 |
| 2026-09-24 | 23.9 | 23.9 | 23.21 | 23.67 | 6,977 | 90.2 |
| 2026-09-23 | 23 | 23.9 | 22.9 | 23.5 | 18,667 | 85 |
| 2026-09-22 | 23.9 | 23.9 | 22.56 | 22.87 | 12,579 | 86.29 |
| 2026-09-21 | 23.2 | 23.99 | 23.2 | 23.75 | 992 | 86.09 |
| 2026-09-18 | 23.99 | 23.99 | 23 | 23.62 | 21,043 | 65.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOHITIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOHITIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._