# Mohite Industries Ltd (MOHITE)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.49 |
| Change | -0.03 (-1.19%) |
| Open / High / Low | 2.53 / 2.59 / 2.4 |
| Volume | 63,921 |
| Delivery | 87.37% |
| VWAP | 2.46 |
| 52-week high / low | 3.24 / 2.37 |
| From 52-week high | -23.15% |
| Market cap | ₹51.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.32% | -20.45% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2.53 | 2.59 | 2.4 | 2.49 | 63,921 | 87.37 |
| 2026-09-30 | 2.53 | 2.6 | 2.25 | 2.52 | 1,51,942 | 69.91 |
| 2026-09-29 | 2.46 | 2.54 | 2.37 | 2.53 | 25,190 | 88.4 |
| 2026-09-28 | 2.42 | 2.46 | 2.36 | 2.4 | 18,783 | 88.02 |
| 2026-09-25 | 2.42 | 2.46 | 2.37 | 2.37 | 27,764 | 87.2 |
| 2026-09-24 | 2.42 | 2.51 | 2.36 | 2.41 | 88,251 | 72.9 |
| 2026-09-23 | 2.52 | 2.53 | 2.42 | 2.45 | 31,356 | 84.17 |
| 2026-09-22 | 2.48 | 2.54 | 2.43 | 2.47 | 11,716 | 97.17 |
| 2026-09-21 | 2.48 | 2.54 | 2.42 | 2.47 | 39,594 | 68.64 |
| 2026-09-18 | 2.44 | 2.54 | 2.4 | 2.45 | 64,284 | 82.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOHITE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOHITE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._