# Motilal Oswal BSE Healthcare ETF (MOHEALTH)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹50.81 |
| Change | -0.26 (-0.51%) |
| Open / High / Low | 51.38 / 51.38 / 49.98 |
| Volume | 1,01,346 |
| Delivery | 53.85% |
| VWAP | 50.39 |
| 52-week high / low | 53.06 / 41.48 |
| From 52-week high | -4.24% |
| Market cap | ₹10.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.31% | -1.93% | +2.32% | +20.75% | +15.06% | +77.29% | — | +14.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 51.38 | 51.38 | 49.98 | 50.81 | 1,01,346 | 53.85 |
| 2026-09-30 | 52.89 | 52.89 | 50.8 | 51.07 | 73,088 | 78.71 |
| 2026-09-29 | 50.78 | 52.89 | 50.78 | 52.21 | 27,494 | 64.95 |
| 2026-09-28 | 52.99 | 52.99 | 51.87 | 52.09 | 54,572 | 66.52 |
| 2026-09-25 | 53 | 53.07 | 52.27 | 52.4 | 40,177 | 83.23 |
| 2026-09-24 | 53.5 | 53.5 | 52.23 | 52.55 | 73,646 | 64.1 |
| 2026-09-23 | 53.17 | 53.17 | 52.6 | 52.8 | 54,326 | 77.17 |
| 2026-09-22 | 53.85 | 53.85 | 52.58 | 52.65 | 55,690 | 57.43 |
| 2026-09-21 | 53.13 | 53.89 | 51.9 | 53.06 | 3,51,554 | 17.76 |
| 2026-09-18 | 52.31 | 52.43 | 51.66 | 52.09 | 2,30,100 | 24.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOHEALTH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOHEALTH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._