# Motilal Oswal Nifty 5 year BM G-Sec ETF (MOGSEC)

NSE equity · series EQ · Debt · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹65.16 |
| Change | 0.41 (+0.63%) |
| Open / High / Low | 64.75 / 67.45 / 64.4 |
| Volume | 13,81,426 |
| Delivery | 97.77% |
| VWAP | 64.96 |
| 52-week high / low | 66.14 / 62.14 |
| From 52-week high | -1.48% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.68% | -0.28% | +0.05% | +2.66% | +4.86% | +23.34% | +33.25% | +3.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 64.75 | 67.45 | 64.4 | 65.16 | 13,81,426 | 97.77 |
| 2026-09-30 | 64.7 | 65.25 | 64.7 | 64.75 | 2,21,149 | 99.85 |
| 2026-09-29 | 65.12 | 65.3 | 64.65 | 64.66 | 5,204 | 71.56 |
| 2026-09-28 | 65.49 | 65.49 | 64.5 | 64.51 | 4,458 | 87.35 |
| 2026-09-25 | 64.72 | 65.54 | 64.52 | 65.32 | 18,488 | 92.04 |
| 2026-09-24 | 65.3 | 65.4 | 64.51 | 64.72 | 3,023 | 69.9 |
| 2026-09-23 | 65.25 | 65.49 | 64.95 | 65.44 | 1,851 | 79.58 |
| 2026-09-22 | 63.66 | 65.49 | 63.66 | 65.03 | 9,575 | 92.16 |
| 2026-09-21 | 63.49 | 65.5 | 63.49 | 65.3 | 37,124 | 97.82 |
| 2026-09-18 | 63.74 | 65.42 | 63.74 | 65.12 | 764 | 78.14 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOGSEC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOGSEC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._