# Motilal Oswal Nifty Energy ETF (MOENERGY)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹36.69 |
| Change | -0.06 (-0.16%) |
| Open / High / Low | 37 / 37.28 / 36.22 |
| Volume | 63,964 |
| Delivery | 82.05% |
| VWAP | 36.69 |
| 52-week high / low | 41.71 / 33.22 |
| From 52-week high | -12.04% |
| Market cap | ₹5.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.16% | -3.22% | -7.84% | +3.32% | — | — | — | +3.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 37 | 37.28 | 36.22 | 36.69 | 63,964 | 82.05 |
| 2026-09-30 | 37.34 | 37.34 | 36.62 | 36.75 | 75,098 | 74.21 |
| 2026-09-29 | 37.04 | 37.48 | 36.31 | 36.92 | 93,404 | 69.85 |
| 2026-09-28 | 38.02 | 38.19 | 36.86 | 37.05 | 1,18,979 | 69.49 |
| 2026-09-25 | 37.67 | 37.75 | 37.4 | 37.64 | 58,932 | 65.14 |
| 2026-09-24 | 38.03 | 38.03 | 37.16 | 37.5 | 1,55,453 | 59.89 |
| 2026-09-23 | 38.1 | 38.29 | 37.86 | 38.02 | 1,36,700 | 82.62 |
| 2026-09-22 | 38 | 38.37 | 37.77 | 37.91 | 57,907 | 78.09 |
| 2026-09-21 | 38 | 38.19 | 37.9 | 37.99 | 68,265 | 82.24 |
| 2026-09-18 | 37.25 | 38.15 | 36.78 | 38 | 38,962 | 74.24 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOENERGY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOENERGY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._