# Modison Ltd (MODISONLTD)

NSE equity · series BE · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹486.05 |
| Change | 23.1 (+4.99%) |
| Open / High / Low | 462.95 / 486.05 / 462.9 |
| Volume | 96,311 |
| Delivery | 0% |
| VWAP | 480.71 |
| 52-week high / low | 520.65 / 114.59 |
| From 52-week high | -6.65% |
| Market cap | ₹482.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.28% | -2.68% | +65.60% | +288.75% | +195.81% | +528.78% | — | +214.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 462.95 | 486.05 | 462.9 | 486.05 | 96,311 | 0 |
| 2026-09-30 | 458.2 | 468.5 | 446.2 | 462.95 | 59,779 | 0 |
| 2026-09-29 | 427.75 | 449.95 | 423.75 | 447.75 | 53,456 | 0 |
| 2026-09-28 | 444.1 | 456.4 | 426.1 | 429.7 | 92,931 | 0 |
| 2026-09-25 | 448 | 458.9 | 436.5 | 444.05 | 75,555 | 0 |
| 2026-09-24 | 477 | 477 | 455.2 | 457.35 | 73,843 | 0 |
| 2026-09-23 | 471.6 | 476.5 | 465 | 472.8 | 51,232 | 0 |
| 2026-09-22 | 455 | 479 | 451.75 | 468.25 | 84,256 | 0 |
| 2026-09-21 | 448.05 | 464 | 437.25 | 456.3 | 76,458 | 0 |
| 2026-09-18 | 445 | 467.2 | 442 | 457.6 | 46,210 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MODISONLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MODISONLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._