# Modi's Navnirman Ltd (MODIS)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹367.85 |
| Change | -4.5 (-1.21%) |
| Open / High / Low | 370.85 / 373 / 362 |
| Volume | 31,166 |
| Delivery | 84.5% |
| VWAP | 370.12 |
| 52-week high / low | 415.6 / 290.3 |
| From 52-week high | -11.49% |
| Market cap | ₹607.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.28% | -2.67% | +9.61% | +22.53% | — | — | — | +7.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 370.85 | 373 | 362 | 367.85 | 31,166 | 84.5 |
| 2026-09-30 | 369.5 | 373 | 366.25 | 372.35 | 42,478 | 86.34 |
| 2026-09-29 | 360.1 | 373 | 356.1 | 367.15 | 59,405 | 77.58 |
| 2026-09-28 | 363.25 | 365 | 357 | 362.85 | 37,031 | 83.49 |
| 2026-09-25 | 362.15 | 369 | 357.05 | 363.1 | 19,718 | 68.67 |
| 2026-09-24 | 356.05 | 368 | 355.55 | 363.2 | 40,714 | 48.48 |
| 2026-09-23 | 347 | 370 | 341 | 356.35 | 39,231 | 34.46 |
| 2026-09-22 | 346.6 | 350.75 | 344.85 | 347.3 | 10,261 | 52.9 |
| 2026-09-21 | 347.6 | 353.4 | 346 | 346.6 | 17,300 | 58.99 |
| 2026-09-18 | 351.1 | 353.85 | 342 | 352.4 | 19,609 | 85.66 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MODIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MODIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._