# Modi Rubber Ltd (MODIRUBBER)

NSE equity · series EQ · Tires & Rubber · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹119.72 |
| Change | -0.49 (-0.41%) |
| Open / High / Low | 118.3 / 121.99 / 117 |
| Volume | 1,615 |
| Delivery | 60.31% |
| VWAP | 118.99 |
| 52-week high / low | 167.05 / 100.43 |
| From 52-week high | -28.33% |
| Market cap | ₹290.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.23% | -6.68% | -8.70% | +4.31% | +3.81% | +65.70% | +33.24% | -16.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 118.3 | 121.99 | 117 | 119.72 | 1,615 | 60.31 |
| 2026-09-30 | 122.5 | 122.5 | 117 | 120.21 | 987 | 74.57 |
| 2026-09-29 | 120.9 | 122.5 | 111 | 121.89 | 5,863 | 47.09 |
| 2026-09-28 | 124.9 | 124.9 | 118 | 121 | 1,779 | 50.53 |
| 2026-09-25 | 118 | 122.4 | 117.01 | 121.62 | 1,008 | 68.85 |
| 2026-09-24 | 121.51 | 122.8 | 119.1 | 119.99 | 2,354 | 91.84 |
| 2026-09-23 | 121.81 | 124 | 118.4 | 121.51 | 870 | 87.01 |
| 2026-09-22 | 122 | 126 | 121.51 | 122.04 | 1,014 | 79.88 |
| 2026-09-21 | 123.5 | 124.7 | 121.15 | 123.51 | 898 | 66.93 |
| 2026-09-18 | 123 | 123.4 | 119.16 | 120.24 | 577 | 60.83 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MODIRUBBER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MODIRUBBER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._