# Modi Naturals Ltd (MODINATUR)

NSE equity · series EQ · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹324.45 |
| Change | -11.55 (-3.44%) |
| Open / High / Low | 339.95 / 340.05 / 315.1 |
| Volume | 6,136 |
| Delivery | 85.19% |
| VWAP | 327.29 |
| 52-week high / low | 484.75 / 272.25 |
| From 52-week high | -33.07% |
| Market cap | ₹457.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.15% | -4.24% | -28.85% | +7.19% | — | — | — | -9.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 339.95 | 340.05 | 315.1 | 324.45 | 6,136 | 85.19 |
| 2026-09-30 | 341 | 348 | 333 | 336 | 2,947 | 87.72 |
| 2026-09-29 | 339.7 | 347.9 | 333.25 | 339.65 | 2,579 | 74.72 |
| 2026-09-28 | 347.6 | 347.95 | 338.1 | 338.6 | 1,101 | 70.03 |
| 2026-09-25 | 349.75 | 353 | 333.05 | 338.7 | 6,592 | 59.03 |
| 2026-09-24 | 356.2 | 359 | 331.3 | 338.5 | 8,750 | 65.37 |
| 2026-09-23 | 354.25 | 360 | 351.25 | 352.65 | 1,006 | 67.2 |
| 2026-09-22 | 345.1 | 359 | 345.1 | 355.75 | 3,282 | 61.18 |
| 2026-09-21 | 370 | 370 | 345.1 | 349.75 | 3,899 | 63.55 |
| 2026-09-18 | 339.95 | 374 | 339.95 | 359.05 | 10,638 | 67.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MODINATUR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MODINATUR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._