# Motilal Oswal Nifty India Defence ETF (MODEFENCE)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹100.71 |
| Change | -1.15 (-1.13%) |
| Open / High / Low | 101.86 / 102.47 / 99 |
| Volume | 14,34,886 |
| Delivery | 50.33% |
| VWAP | 100.35 |
| 52-week high / low | 109.72 / 78.57 |
| From 52-week high | -8.21% |
| Market cap | ₹6.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.00% | -4.74% | -3.88% | +19.65% | +14.85% | — | — | +18.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 101.86 | 102.47 | 99 | 100.71 | 14,34,886 | 50.33 |
| 2026-09-30 | 101.29 | 102.3 | 101 | 101.86 | 11,79,096 | 63.71 |
| 2026-09-29 | 101.6 | 101.76 | 99.81 | 101.29 | 11,06,009 | 43.6 |
| 2026-09-28 | 103.08 | 104.21 | 100.5 | 101.45 | 11,75,987 | 52.15 |
| 2026-09-25 | 102.78 | 103.52 | 101.3 | 103.08 | 8,82,029 | 49.78 |
| 2026-09-24 | 103.5 | 105 | 102.6 | 102.77 | 13,00,097 | 69.81 |
| 2026-09-23 | 104.4 | 104.46 | 103.5 | 103.76 | 10,76,465 | 67.6 |
| 2026-09-22 | 103.99 | 104.48 | 102.3 | 103.81 | 9,15,413 | 63.66 |
| 2026-09-21 | 104.46 | 104.5 | 102.25 | 103.27 | 9,40,365 | 47.87 |
| 2026-09-18 | 103.05 | 103.6 | 102.21 | 103.28 | 12,29,387 | 51.89 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MODEFENCE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MODEFENCE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._