# Motilal Oswal Nifty Capital Market ETF (MOCAPITAL)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹50.75 |
| Change | -0.56 (-1.09%) |
| Open / High / Low | 51.31 / 51.6 / 50.01 |
| Volume | 11,52,830 |
| Delivery | 49.7% |
| VWAP | 50.63 |
| 52-week high / low | 56.86 / 42.28 |
| From 52-week high | -10.75% |
| Market cap | ₹7.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.57% | -5.90% | -8.89% | +13.74% | +20.03% | — | — | +8.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 51.31 | 51.6 | 50.01 | 50.75 | 11,52,830 | 49.7 |
| 2026-09-30 | 52.58 | 52.58 | 51.1 | 51.31 | 7,26,308 | 47.17 |
| 2026-09-29 | 53.01 | 53.01 | 51.2 | 51.55 | 7,14,705 | 54.35 |
| 2026-09-28 | 52.97 | 54.03 | 51.54 | 51.77 | 8,82,414 | 59.94 |
| 2026-09-25 | 53.58 | 53.58 | 52.72 | 52.97 | 4,21,273 | 49.31 |
| 2026-09-24 | 53.98 | 54 | 52.88 | 53.18 | 7,91,936 | 59.33 |
| 2026-09-23 | 53.18 | 53.99 | 52.85 | 53.88 | 5,75,974 | 57.86 |
| 2026-09-22 | 53.01 | 53.69 | 52.91 | 52.94 | 3,38,511 | 47.63 |
| 2026-09-21 | 53.59 | 54.01 | 52.45 | 52.93 | 7,38,794 | 58.34 |
| 2026-09-18 | 53.64 | 53.69 | 53.05 | 53.58 | 8,11,785 | 75.63 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOCAPITAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOCAPITAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._