# MOBILISE (MOBILISE)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹98.35 |
| Change | -5.1 (-4.93%) |
| Open / High / Low | 98.35 / 98.35 / 98.35 |
| Volume | 3,200 |
| Delivery | 0% |
| VWAP | 98.35 |
| 52-week high / low | 120 / 45 |
| From 52-week high | -18.04% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.93% | -15.03% | +3.42% | +67.69% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 98.35 | 98.35 | 98.35 | 98.35 | 3,200 | 0 |
| 2026-09-25 | 103.45 | 103.45 | 103.45 | 103.45 | 1,600 | 0 |
| 2026-09-22 | 104.35 | 112 | 103.45 | 103.45 | 9,600 | 0 |
| 2026-09-21 | 106.8 | 106.8 | 106.75 | 106.75 | 3,200 | 0 |
| 2026-09-18 | 108.95 | 108.95 | 108.95 | 108.95 | 3,200 | 0 |
| 2026-09-17 | 114.5 | 114.5 | 113.6 | 113.6 | 8,000 | 0 |
| 2026-09-11 | 113.55 | 113.55 | 113.55 | 113.55 | 6,400 | 0 |
| 2026-09-10 | 102.8 | 113.55 | 102.8 | 113.55 | 3,200 | 0 |
| 2026-09-04 | 108.15 | 108.15 | 108.15 | 108.15 | 1,600 | 0 |
| 2026-09-03 | 113.75 | 113.75 | 113.75 | 113.75 | 1,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOBILISE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOBILISE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._