# One MobiKwik Systems Ltd (MOBIKWIK)

NSE equity · series EQ · Payment Infrastructure · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹196.23 |
| Change | -0.09 (-0.05%) |
| Open / High / Low | 196 / 201.5 / 191 |
| Volume | 9,92,146 |
| Delivery | 24.75% |
| VWAP | 196.49 |
| 52-week high / low | 286 / 155.07 |
| From 52-week high | -31.39% |
| Market cap | ₹1,556.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.71% | +4.50% | -5.63% | +15.83% | -27.88% | — | — | -15.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 196 | 201.5 | 191 | 196.23 | 9,92,146 | 24.75 |
| 2026-09-30 | 194.95 | 202.39 | 194.95 | 196.32 | 6,03,060 | 28.27 |
| 2026-09-29 | 198.25 | 199.18 | 192.82 | 194.93 | 7,15,786 | 31.01 |
| 2026-09-28 | 200.62 | 203.68 | 197.53 | 199.06 | 7,93,180 | 29.21 |
| 2026-09-25 | 203.01 | 203.31 | 198.8 | 200.62 | 8,32,129 | 42.86 |
| 2026-09-24 | 202 | 206.6 | 198.26 | 203.8 | 18,21,686 | 32.39 |
| 2026-09-23 | 208.48 | 209.69 | 202 | 202.93 | 14,11,387 | 46.03 |
| 2026-09-22 | 209.5 | 214.2 | 207.7 | 209.02 | 14,46,487 | 28.97 |
| 2026-09-21 | 213 | 217.44 | 208.4 | 209.57 | 26,64,277 | 27.13 |
| 2026-09-18 | 200.7 | 213.75 | 200.5 | 212.48 | 51,35,376 | 32.06 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOBIKWIK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOBIKWIK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._