# Motilal Oswal Nifty Alpha 50 ETF (MOALPHA50)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹53.17 |
| Change | -0.6 (-1.12%) |
| Open / High / Low | 53.77 / 53.77 / 52.46 |
| Volume | 8,320 |
| Delivery | 92.55% |
| VWAP | 53.12 |
| 52-week high / low | 57.48 / 44.45 |
| From 52-week high | -7.50% |
| Market cap | ₹4.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.34% | -5.44% | -0.49% | +16.65% | +7.63% | — | — | +5.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 53.77 | 53.77 | 52.46 | 53.17 | 8,320 | 92.55 |
| 2026-09-30 | 54.29 | 54.4 | 53.5 | 53.77 | 26,182 | 63.06 |
| 2026-09-29 | 54.65 | 56.5 | 52.79 | 54.9 | 18,602 | 86.93 |
| 2026-09-28 | 54.86 | 59.7 | 53.2 | 54.64 | 20,236 | 74.58 |
| 2026-09-25 | 55 | 55.04 | 54.11 | 54.59 | 7,364 | 68.35 |
| 2026-09-24 | 55.69 | 56.49 | 54.57 | 55.01 | 7,125 | 62.6 |
| 2026-09-23 | 56.5 | 56.83 | 54.89 | 55.69 | 39,162 | 32.64 |
| 2026-09-22 | 55.69 | 56.98 | 55 | 55.44 | 18,003 | 91.09 |
| 2026-09-21 | 56.01 | 56.01 | 55.42 | 55.69 | 13,071 | 98.59 |
| 2026-09-18 | 55.45 | 55.88 | 55.29 | 55.74 | 4,637 | 85.49 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOALPHA50.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOALPHA50.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._