# Kotak Nifty MNC ETF (MNC)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹30.9 |
| Change | -0.51 (-1.62%) |
| Open / High / Low | 31.41 / 31.41 / 30.6 |
| Volume | 1,38,200 |
| Delivery | 58.94% |
| VWAP | 30.97 |
| 52-week high / low | 35.26 / 28.09 |
| From 52-week high | -12.37% |
| Market cap | ₹8.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.25% | -8.23% | -8.58% | +5.75% | +1.21% | — | — | -1.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 31.41 | 31.41 | 30.6 | 30.9 | 1,38,200 | 58.94 |
| 2026-09-30 | 32.18 | 32.18 | 31.22 | 31.41 | 1,17,979 | 66.77 |
| 2026-09-29 | 32 | 32.97 | 31.2 | 31.77 | 1,21,051 | 45.95 |
| 2026-09-28 | 33 | 33 | 31.81 | 31.93 | 97,066 | 64.88 |
| 2026-09-25 | 32.25 | 32.35 | 32.12 | 32.2 | 25,150 | 62.19 |
| 2026-09-24 | 32.48 | 32.53 | 32.22 | 32.27 | 24,812 | 76.91 |
| 2026-09-23 | 32.44 | 32.64 | 32.36 | 32.49 | 26,562 | 63.1 |
| 2026-09-22 | 32.5 | 32.78 | 32.18 | 32.28 | 40,231 | 86.93 |
| 2026-09-21 | 32.5 | 32.79 | 32.28 | 32.58 | 23,255 | 65.99 |
| 2026-09-18 | 32.29 | 32.75 | 31.89 | 32.69 | 79,748 | 18.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MNC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MNC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._