# Media Matrix Worldwide Ltd (MMWL)

NSE equity · series EQ · Advertising · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15.56 |
| Change | 0.74 (+4.99%) |
| Open / High / Low | 15.25 / 15.56 / 15.23 |
| Volume | 4,28,810 |
| Delivery | 100% |
| VWAP | 15.55 |
| 52-week high / low | 16.16 / 10.2 |
| From 52-week high | -3.71% |
| Market cap | ₹999.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +8.21% | +10.04% | +18.51% | +157.19% | +157.19% | +157.19% | +157.19% | +157.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15.25 | 15.56 | 15.23 | 15.56 | 4,28,810 | 100 |
| 2026-09-30 | 14.82 | 14.82 | 14.02 | 14.82 | 28,234 | 90.31 |
| 2026-09-29 | 14.9 | 14.9 | 13.99 | 14.12 | 4,355 | 85.99 |
| 2026-09-28 | 15.09 | 15.78 | 14.34 | 14.56 | 73,110 | 69.4 |
| 2026-09-25 | 14.98 | 15.09 | 14.52 | 15.09 | 1,80,905 | 99.42 |
| 2026-09-24 | 13.7 | 14.38 | 13.35 | 14.38 | 82,026 | 94.15 |
| 2026-09-23 | 13.35 | 13.85 | 13.28 | 13.7 | 35,980 | 95.42 |
| 2026-09-22 | 13.19 | 13.39 | 12.77 | 13.29 | 9,664 | 73.25 |
| 2026-09-21 | 12.62 | 13.37 | 12.62 | 13.19 | 10,663 | 64.85 |
| 2026-09-18 | 13.39 | 13.39 | 12.76 | 12.89 | 11,336 | 80.61 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MMWL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MMWL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._