# MMTC Ltd (MMTC)

NSE equity · series EQ · Commodities Trading · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹56.29 |
| Change | -0.62 (-1.09%) |
| Open / High / Low | 57.3 / 57.37 / 55.11 |
| Volume | 9,26,056 |
| Delivery | 33.5% |
| VWAP | 56.16 |
| 52-week high / low | 76.03 / 52.1 |
| From 52-week high | -25.96% |
| Market cap | ₹9,574.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.90% | -9.68% | -16.89% | +2.01% | -13.94% | -3.61% | +24.81% | -16.27% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 57.3 | 57.37 | 55.11 | 56.29 | 9,26,056 | 33.5 |
| 2026-09-30 | 57.82 | 58.48 | 56.7 | 56.91 | 12,98,784 | 20.55 |
| 2026-09-29 | 56.1 | 57.68 | 55.72 | 56.76 | 12,84,719 | 30.55 |
| 2026-09-28 | 57.87 | 58.09 | 56.1 | 56.4 | 9,17,770 | 48.37 |
| 2026-09-25 | 58.3 | 58.72 | 57.51 | 58.35 | 9,61,605 | 28.86 |
| 2026-09-24 | 60.54 | 60.6 | 57.45 | 57.97 | 21,02,337 | 49.49 |
| 2026-09-23 | 59.75 | 60.99 | 59.75 | 60.47 | 8,61,890 | 37.75 |
| 2026-09-22 | 60.47 | 60.8 | 59.56 | 59.67 | 7,18,269 | 44.37 |
| 2026-09-21 | 60.3 | 60.68 | 59.64 | 59.79 | 7,50,235 | 44.85 |
| 2026-09-18 | 60.14 | 60.99 | 60.02 | 60.27 | 7,33,798 | 40.45 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MMTC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MMTC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._