# MMP Industries Ltd (MMP)

NSE equity · series EQ · Metals - Aluminium · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹449.6 |
| Change | -25.25 (-5.32%) |
| Open / High / Low | 475 / 485 / 447.6 |
| Volume | 1,08,870 |
| Delivery | 38.7% |
| VWAP | 463.1 |
| 52-week high / low | 478.5 / 189.11 |
| From 52-week high | -6.04% |
| Market cap | ₹623.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.96% | +17.31% | +63.94% | +121.22% | +61.15% | +81.14% | +202.46% | +78.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 475 | 485 | 447.6 | 449.6 | 1,08,870 | 38.7 |
| 2026-09-30 | 447 | 477.3 | 447 | 474.85 | 1,39,843 | 48.78 |
| 2026-09-29 | 452.25 | 461.65 | 442.7 | 447.55 | 88,251 | 45.75 |
| 2026-09-28 | 461.5 | 463.95 | 440.3 | 452.25 | 66,556 | 50.17 |
| 2026-09-25 | 456 | 464.6 | 448.6 | 460.25 | 37,919 | 38.46 |
| 2026-09-24 | 465 | 470.4 | 446 | 453.95 | 55,173 | 47.18 |
| 2026-09-23 | 463 | 483.95 | 460 | 464.8 | 96,752 | 47.16 |
| 2026-09-22 | 489.9 | 497 | 455.35 | 461.3 | 1,57,727 | 52.42 |
| 2026-09-21 | 470.35 | 484 | 460 | 477.7 | 78,037 | 39.29 |
| 2026-09-18 | 472.7 | 482.8 | 461.5 | 466.85 | 94,696 | 57.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MMP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MMP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._