# MM Forgings Ltd (MMFL)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹571.95 |
| Change | -26.65 (-4.45%) |
| Open / High / Low | 600.65 / 609 / 564 |
| Volume | 1,86,619 |
| Delivery | 49.62% |
| VWAP | 575.36 |
| 52-week high / low | 680.2 / 298.1 |
| From 52-week high | -15.91% |
| Market cap | ₹1,826.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.66% | -13.00% | +23.77% | +41.26% | +83.52% | +943.13% | +1071.07% | +57.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 600.65 | 609 | 564 | 571.95 | 1,86,619 | 49.62 |
| 2026-09-30 | 614.9 | 627.5 | 592 | 598.6 | 61,917 | 54.97 |
| 2026-09-29 | 604 | 617.5 | 596.2 | 612.5 | 48,405 | 40.25 |
| 2026-09-28 | 616 | 618.7 | 595.75 | 604.5 | 70,817 | 44.86 |
| 2026-09-25 | 605 | 627.9 | 605 | 616.15 | 47,442 | 41.89 |
| 2026-09-24 | 610.8 | 623.2 | 609.1 | 612.75 | 36,723 | 45.14 |
| 2026-09-23 | 599.5 | 624.5 | 599.5 | 614.65 | 52,247 | 52.95 |
| 2026-09-22 | 613 | 616.95 | 597.5 | 603.4 | 86,119 | 47.23 |
| 2026-09-21 | 625 | 630 | 612 | 612.85 | 33,645 | 57.81 |
| 2026-09-18 | 618.9 | 632.95 | 618.9 | 628.55 | 41,604 | 49.33 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-07-16 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MMFL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MMFL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._