# Milkfood Ltd (MLKFOOD)

NSE equity · series EQ · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹84.13 |
| Change | 0.77 (+0.92%) |
| Open / High / Low | 85.8 / 85.8 / 82.5 |
| Volume | 10,413 |
| Delivery | 63.29% |
| VWAP | 84.02 |
| 52-week high / low | 91.88 / 75.59 |
| From 52-week high | -8.43% |
| Market cap | ₹134.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.22% | +0.30% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 85.8 | 85.8 | 82.5 | 84.13 | 10,413 | 63.29 |
| 2026-09-30 | 84.24 | 85.99 | 81 | 83.36 | 6,097 | 75.51 |
| 2026-09-29 | 84.06 | 85 | 80 | 84.24 | 8,471 | 52.57 |
| 2026-09-28 | 71.02 | 88 | 71.02 | 83.65 | 6,562 | 72.14 |
| 2026-09-25 | 83.12 | 83.12 | 80.1 | 82.56 | 2,586 | 69.61 |
| 2026-09-24 | 83.29 | 84 | 80.54 | 83.12 | 5,173 | 90.33 |
| 2026-09-23 | 83.5 | 87 | 82 | 82.88 | 2,130 | 64.65 |
| 2026-09-22 | 83 | 83 | 80.26 | 82.45 | 4,497 | 37.38 |
| 2026-09-21 | 83 | 83.01 | 80.5 | 81.62 | 2,971 | 66.48 |
| 2026-09-18 | 83 | 86 | 77.11 | 79.82 | 3,524 | 62.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MLKFOOD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MLKFOOD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._