# M K Proteins Ltd (MKPL)

NSE equity · series EQ · FMCG - Household Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3.9 |
| Change | -0.09 (-2.26%) |
| Open / High / Low | 4.03 / 4.03 / 3.88 |
| Volume | 94,971 |
| Delivery | 77.25% |
| VWAP | 3.93 |
| 52-week high / low | 7.15 / 3.87 |
| From 52-week high | -45.45% |
| Market cap | ₹206.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.74% | -3.23% | -15.58% | -10.76% | -43.23% | — | — | -35.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4.03 | 4.03 | 3.88 | 3.9 | 94,971 | 77.25 |
| 2026-09-30 | 4 | 4.05 | 3.92 | 3.99 | 69,786 | 76.13 |
| 2026-09-29 | 4.04 | 4.04 | 3.9 | 3.92 | 1,33,265 | 76.41 |
| 2026-09-28 | 3.84 | 4.05 | 3.84 | 3.97 | 1,14,270 | 78.37 |
| 2026-09-25 | 4.06 | 4.06 | 3.99 | 4.03 | 33,897 | 61.39 |
| 2026-09-24 | 4.04 | 4.07 | 4 | 4.01 | 45,022 | 81.99 |
| 2026-09-23 | 4.1 | 4.1 | 3.98 | 4.04 | 45,612 | 84.79 |
| 2026-09-22 | 4.04 | 4.11 | 3.98 | 4.03 | 64,158 | 74.45 |
| 2026-09-21 | 4.03 | 4.05 | 3.96 | 3.98 | 65,516 | 62.16 |
| 2026-09-18 | 4.07 | 4.17 | 3.96 | 3.97 | 1,25,960 | 71 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-03-15 | BONUS | Bonus 2:1 |
| 2023-11-10 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MKPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MKPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._