# Mittal Life Style Ltd (MITTAL)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹0.7 |
| Change | -0.02 (-2.78%) |
| Open / High / Low | 0.73 / 0.73 / 0.68 |
| Volume | 10,38,530 |
| Delivery | 51.98% |
| VWAP | 0.71 |
| 52-week high / low | 1.57 / 0.7 |
| From 52-week high | -55.41% |
| Market cap | ₹45.28 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.41% | -13.58% | -27.84% | -21.35% | -55.13% | +6900.00% | +6900.00% | -39.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 0.73 | 0.73 | 0.68 | 0.7 | 10,38,530 | 51.98 |
| 2026-09-30 | 0.73 | 0.73 | 0.72 | 0.72 | 5,28,176 | 57.6 |
| 2026-09-29 | 0.72 | 0.73 | 0.71 | 0.72 | 6,26,550 | 92.76 |
| 2026-09-28 | 0.72 | 0.73 | 0.71 | 0.71 | 12,74,918 | 68.29 |
| 2026-09-25 | 0.75 | 0.75 | 0.7 | 0.71 | 40,82,181 | 81.36 |
| 2026-09-24 | 0.75 | 0.75 | 0.74 | 0.74 | 6,53,559 | 73.92 |
| 2026-09-23 | 0.77 | 0.77 | 0.74 | 0.74 | 24,65,145 | 45.96 |
| 2026-09-22 | 0.78 | 0.78 | 0.76 | 0.76 | 10,10,483 | 57.56 |
| 2026-09-21 | 0.78 | 0.78 | 0.75 | 0.76 | 35,80,935 | 60.29 |
| 2026-09-18 | 0.76 | 0.84 | 0.74 | 0.77 | 46,00,938 | 62.54 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-11-01 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |
| 2021-08-31 | BONUS | Bonus 1:10 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MITTAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MITTAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._