# MITCON Consultancy & Engineering Services Ltd (MITCON)

NSE equity · series EQ · Education Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹80.34 |
| Change | -2.61 (-3.15%) |
| Open / High / Low | 81 / 82.51 / 80.01 |
| Volume | 6,241 |
| Delivery | 53.66% |
| VWAP | 80.85 |
| 52-week high / low | 89.98 / 51.92 |
| From 52-week high | -10.71% |
| Market cap | ₹110.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.98% | +1.44% | -2.38% | +37.40% | +18.79% | +0.43% | +53.03% | +18.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 81 | 82.51 | 80.01 | 80.34 | 6,241 | 53.66 |
| 2026-09-30 | 84.89 | 85 | 81.1 | 82.95 | 7,346 | 71.52 |
| 2026-09-29 | 82 | 85.5 | 79 | 82.66 | 82,800 | 97.16 |
| 2026-09-28 | 88.7 | 88.7 | 78.25 | 83.2 | 98,698 | 89.43 |
| 2026-09-25 | 90.65 | 92 | 86 | 86.77 | 31,191 | 57.78 |
| 2026-09-24 | 88.5 | 91.98 | 84.17 | 89.25 | 1,06,676 | 43.27 |
| 2026-09-23 | 80.12 | 92.84 | 79.1 | 82.62 | 1,02,341 | 91.84 |
| 2026-09-22 | 79.8 | 82.5 | 79.8 | 80.12 | 79,499 | 99.19 |
| 2026-09-21 | 82 | 82 | 79.01 | 79.86 | 7,031 | 82.58 |
| 2026-09-18 | 79.03 | 81.59 | 79 | 80.01 | 386 | 56.99 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MITCON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MITCON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._