# Mindteck (India) Ltd (MINDTECK)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹150.93 |
| Change | -2.22 (-1.45%) |
| Open / High / Low | 154.54 / 154.74 / 147.56 |
| Volume | 18,244 |
| Delivery | 65.01% |
| VWAP | 150.34 |
| 52-week high / low | 296.22 / 146.51 |
| From 52-week high | -49.05% |
| Market cap | ₹675.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.86% | -12.17% | -25.93% | -6.74% | -36.48% | +122.71% | +308.58% | -26.08% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 154.54 | 154.74 | 147.56 | 150.93 | 18,244 | 65.01 |
| 2026-09-30 | 153.9 | 156.39 | 151.1 | 153.15 | 15,052 | 48.09 |
| 2026-09-29 | 152.61 | 156.5 | 150.8 | 153.34 | 18,274 | 50.54 |
| 2026-09-28 | 158 | 158 | 153 | 153.62 | 22,930 | 69.48 |
| 2026-09-25 | 158.25 | 159.75 | 155 | 156.55 | 10,484 | 56.16 |
| 2026-09-24 | 159.65 | 159.99 | 154.95 | 155.37 | 17,903 | 58.21 |
| 2026-09-23 | 160.4 | 161.6 | 158.11 | 159.65 | 14,739 | 68.18 |
| 2026-09-22 | 155.37 | 160 | 155.37 | 157.94 | 14,331 | 51.65 |
| 2026-09-21 | 160 | 163.9 | 155 | 155.72 | 27,074 | 49.55 |
| 2026-09-18 | 160.36 | 160.36 | 156.81 | 158.33 | 19,042 | 55.21 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-09-20 | BONUS | Bonus 1:4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MINDTECK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MINDTECK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._