# Minda Corporation Ltd (MINDACORP)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹667.35 |
| Change | -25.5 (-3.68%) |
| Open / High / Low | 692 / 694.45 / 649.35 |
| Volume | 4,97,785 |
| Delivery | 49.81% |
| VWAP | 664.86 |
| 52-week high / low | 745.25 / 480.85 |
| From 52-week high | -10.45% |
| Market cap | ₹12,777.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.90% | -6.32% | -5.94% | +29.80% | +15.10% | +100.41% | +401.96% | +16.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 692 | 694.45 | 649.35 | 667.35 | 4,97,785 | 49.81 |
| 2026-09-30 | 672.75 | 698.15 | 672.75 | 692.85 | 2,55,045 | 46.82 |
| 2026-09-29 | 670 | 678.25 | 661 | 672.75 | 5,09,602 | 46.54 |
| 2026-09-28 | 678.5 | 678.75 | 668.15 | 673 | 1,26,782 | 57.91 |
| 2026-09-25 | 680.3 | 686.3 | 674.8 | 678.85 | 74,927 | 55.89 |
| 2026-09-24 | 683.9 | 687.9 | 675.05 | 680.3 | 91,801 | 57.08 |
| 2026-09-23 | 687.05 | 695.55 | 682.8 | 689.05 | 1,52,854 | 54.71 |
| 2026-09-22 | 680.3 | 687.95 | 676.7 | 685.4 | 1,01,472 | 54.01 |
| 2026-09-21 | 691.45 | 693.4 | 678 | 679.6 | 1,65,847 | 61.57 |
| 2026-09-18 | 685 | 696.35 | 681.4 | 691.45 | 90,197 | 53.1 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2015-01-05 | BONUS | Bonus 1:1 / Face Value Split From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MINDACORP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MINDACORP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._