# Minal Industries Ltd (MINALIND)

NSE equity · series BE · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4.33 |
| Change | -0.08 (-1.81%) |
| Open / High / Low | 4.33 / 4.33 / 4.33 |
| Volume | 960 |
| Delivery | 0% |
| VWAP | 4.33 |
| 52-week high / low | 5.89 / 2.06 |
| From 52-week high | -26.49% |
| Market cap | ₹56.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.22% | -6.48% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4.33 | 4.33 | 4.33 | 4.33 | 960 | 0 |
| 2026-09-30 | 4.41 | 4.41 | 4.41 | 4.41 | 686 | 0 |
| 2026-09-29 | 4.5 | 4.5 | 4.5 | 4.5 | 1,928 | 0 |
| 2026-09-28 | 4.59 | 4.59 | 4.59 | 4.59 | 2,335 | 0 |
| 2026-09-25 | 4.68 | 4.68 | 4.68 | 4.68 | 2,281 | 0 |
| 2026-09-24 | 4.77 | 4.77 | 4.77 | 4.77 | 3,261 | 0 |
| 2026-09-23 | 4.86 | 4.86 | 4.86 | 4.86 | 7,003 | 0 |
| 2026-09-22 | 4.95 | 4.95 | 4.95 | 4.95 | 1,919 | 0 |
| 2026-09-21 | 5.05 | 5.05 | 5.05 | 5.05 | 2,753 | 0 |
| 2026-09-18 | 5.15 | 5.15 | 5.15 | 5.15 | 7,728 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MINALIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MINALIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._