# MILKYMIST (MILKYMIST)

NSE equity · series BE · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹308.45 |
| Change | -8.01 (-2.53%) |
| Open / High / Low | 316 / 319.7 / 302.1 |
| Volume | 9,00,488 |
| Delivery | 0% |
| VWAP | 307.6 |
| 52-week high / low | 319.3 / 181.5 |
| From 52-week high | -3.40% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.23% | +32.94% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 316 | 319.7 | 302.1 | 308.45 | 9,00,488 | 0 |
| 2026-09-30 | 323 | 323 | 310 | 316.46 | 6,76,275 | 0 |
| 2026-09-29 | 306.2 | 320.25 | 305 | 317.99 | 13,48,570 | 0 |
| 2026-09-28 | 325.69 | 327 | 304 | 315.12 | 12,05,187 | 0 |
| 2026-09-25 | 314.9 | 323.6 | 309.7 | 319.3 | 10,37,723 | 0 |
| 2026-09-24 | 323 | 333.11 | 305.1 | 309.16 | 95,25,794 | 34.2 |
| 2026-09-23 | 307 | 317.25 | 306.15 | 317.25 | 41,63,501 | 41.12 |
| 2026-09-22 | 293.2 | 302.15 | 291.2 | 302.15 | 1,12,75,606 | 24.21 |
| 2026-09-21 | 276 | 287.77 | 274.22 | 287.77 | 57,77,865 | 37.16 |
| 2026-09-18 | 276.13 | 283.98 | 271.5 | 274.07 | 50,36,730 | 31.43 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MILKYMIST.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MILKYMIST.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._