# Meghna Infracon Infrastructure Ltd (MIIL)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹677.05 |
| Change | -5 (-0.73%) |
| Open / High / Low | 683 / 693.45 / 661 |
| Volume | 61,981 |
| Delivery | 46.58% |
| VWAP | 673.86 |
| 52-week high / low | 726.45 / 663 |
| From 52-week high | -6.80% |
| Market cap | ₹1,259.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.81% | -6.34% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 683 | 693.45 | 661 | 677.05 | 61,981 | 46.58 |
| 2026-09-30 | 697 | 699.4 | 672.1 | 682.05 | 86,940 | 41.86 |
| 2026-09-29 | 697 | 702 | 676.65 | 692.05 | 59,879 | 60.64 |
| 2026-09-28 | 708 | 708.75 | 683.05 | 686.65 | 81,192 | 45.04 |
| 2026-09-25 | 706.05 | 710 | 695.1 | 704 | 40,352 | 39.55 |
| 2026-09-24 | 699 | 706.85 | 694.1 | 703.9 | 47,887 | 46.96 |
| 2026-09-23 | 716.75 | 717.8 | 686.5 | 698.1 | 1,18,649 | 55.65 |
| 2026-09-22 | 714.5 | 716 | 699 | 710.45 | 88,266 | 44.16 |
| 2026-09-21 | 699 | 716.95 | 698.5 | 703.6 | 69,729 | 35.4 |
| 2026-09-18 | 699.5 | 714.85 | 689.95 | 711.35 | 83,235 | 36.28 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MIIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MIIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._