# Midwest Ltd (MIDWESTLTD)

NSE equity · series EQ · Building Products - Granite · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹904.15 |
| Change | 9.15 (+1.02%) |
| Open / High / Low | 903.2 / 930 / 860 |
| Volume | 35,185 |
| Delivery | 64.11% |
| VWAP | 886.51 |
| 52-week high / low | 1,803.6 / 877 |
| From 52-week high | -49.87% |
| Market cap | ₹4,583.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.08% | -14.57% | -28.34% | -25.26% | — | — | — | -47.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 903.2 | 930 | 860 | 904.15 | 35,185 | 64.11 |
| 2026-09-30 | 884.9 | 919 | 878 | 895 | 74,483 | 55.06 |
| 2026-09-29 | 895.1 | 901.1 | 869 | 877 | 60,800 | 56.21 |
| 2026-09-28 | 929.5 | 959.9 | 892.3 | 899.9 | 42,567 | 52.26 |
| 2026-09-25 | 942.6 | 956 | 925.8 | 929.5 | 45,309 | 59.44 |
| 2026-09-24 | 1,004.7 | 1,004.7 | 931.2 | 942.6 | 57,422 | 68.1 |
| 2026-09-23 | 1,020 | 1,085 | 982.8 | 993.4 | 29,595 | 42.23 |
| 2026-09-22 | 998.1 | 1,029 | 986.6 | 1,018.3 | 17,524 | 39.42 |
| 2026-09-21 | 994.5 | 1,003 | 975.1 | 988.3 | 11,386 | 39.03 |
| 2026-09-18 | 980 | 990.8 | 973.1 | 980.8 | 10,017 | 42.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MIDWESTLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MIDWESTLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._