# ICICI Prudential BSE Midcap Select ETF (MIDSELIETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹18.47 |
| Change | -0.09 (-0.48%) |
| Open / High / Low | 18.56 / 18.77 / 18.14 |
| Volume | 4,17,834 |
| Delivery | 56.26% |
| VWAP | 18.37 |
| 52-week high / low | 20.16 / 15.57 |
| From 52-week high | -8.38% |
| Market cap | ₹49.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.75% | -7.51% | -2.74% | +17.12% | +6.95% | — | — | -0.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 18.56 | 18.77 | 18.14 | 18.47 | 4,17,834 | 56.26 |
| 2026-09-30 | 18.75 | 18.89 | 18.51 | 18.56 | 3,46,145 | 81.06 |
| 2026-09-29 | 18.82 | 18.98 | 18.56 | 18.72 | 2,77,242 | 74.96 |
| 2026-09-28 | 19.03 | 19.44 | 18.72 | 18.82 | 3,25,940 | 63.05 |
| 2026-09-25 | 19.21 | 19.24 | 19 | 19.03 | 4,15,830 | 53.43 |
| 2026-09-24 | 19.7 | 19.99 | 19.11 | 19.19 | 6,72,031 | 89.79 |
| 2026-09-23 | 19.78 | 19.9 | 19.61 | 19.79 | 1,86,250 | 74.94 |
| 2026-09-22 | 19.78 | 19.78 | 19.6 | 19.65 | 4,30,796 | 65.42 |
| 2026-09-21 | 20.12 | 20.12 | 19.53 | 19.7 | 1,62,353 | 59.79 |
| 2026-09-18 | 19.8 | 19.8 | 19.44 | 19.63 | 1,69,980 | 55.9 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-05-10 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MIDSELIETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MIDSELIETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._