# DSP Nifty Midcap 150 Quality 50 ETF (MIDQ50ADD)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹23.47 |
| Change | -0.13 (-0.55%) |
| Open / High / Low | 24.19 / 24.2 / 23.07 |
| Volume | 59,657 |
| Delivery | 58.96% |
| VWAP | 23.43 |
| 52-week high / low | 25.73 / 2.13 |
| From 52-week high | -8.78% |
| Market cap | ₹23.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.10% | -7.74% | +850.20% | +966.82% | +861.89% | — | — | +850.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 24.19 | 24.2 | 23.07 | 23.47 | 59,657 | 58.96 |
| 2026-09-30 | 23.78 | 24.14 | 23.57 | 23.6 | 42,607 | 69.99 |
| 2026-09-29 | 24.25 | 24.25 | 23.67 | 23.78 | 1,06,238 | 90.74 |
| 2026-09-28 | 23.97 | 25.24 | 23.93 | 24.01 | 39,502 | 81.18 |
| 2026-09-25 | 24.16 | 24.58 | 24.1 | 24.23 | 6,389 | 75.76 |
| 2026-09-24 | 24.39 | 24.41 | 24.09 | 24.22 | 28,869 | 61.43 |
| 2026-09-23 | 24.44 | 24.47 | 24.28 | 24.28 | 29,716 | 78.37 |
| 2026-09-22 | 24.99 | 24.99 | 24.3 | 24.35 | 10,218 | 87.88 |
| 2026-09-21 | 23.84 | 24.5 | 23.84 | 24.39 | 39,203 | 87.02 |
| 2026-09-18 | 24.25 | 24.56 | 24.23 | 24.46 | 38,319 | 53.13 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-07-03 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Unit To Re 1/- Per Unit |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MIDQ50ADD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MIDQ50ADD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._