# Mishra Dhatu Nigam Ltd (MIDHANI)

NSE equity · series EQ · Metals - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹433.6 |
| Change | -4.05 (-0.93%) |
| Open / High / Low | 438 / 439.45 / 415.3 |
| Volume | 8,35,967 |
| Delivery | 37.25% |
| VWAP | 428.47 |
| 52-week high / low | 477 / 270.45 |
| From 52-week high | -9.10% |
| Market cap | ₹6,176.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.56% | +3.87% | +2.62% | +49.98% | +13.24% | +6.09% | +130.45% | +26.25% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 438 | 439.45 | 415.3 | 433.6 | 8,35,967 | 37.25 |
| 2026-09-30 | 421.8 | 442.35 | 419.75 | 437.65 | 19,95,574 | 43.26 |
| 2026-09-29 | 412.3 | 427 | 406.05 | 419.1 | 9,37,182 | 33.92 |
| 2026-09-28 | 406 | 417.5 | 397.55 | 416 | 13,57,247 | 41.22 |
| 2026-09-25 | 407 | 408.8 | 400.05 | 405.05 | 3,68,821 | 37.63 |
| 2026-09-24 | 415 | 415.7 | 403.7 | 406.9 | 4,37,136 | 43.76 |
| 2026-09-23 | 415 | 421.9 | 414.5 | 416.2 | 3,37,218 | 42.61 |
| 2026-09-22 | 419.95 | 423.95 | 413.35 | 415.2 | 4,96,164 | 41.15 |
| 2026-09-21 | 420.05 | 427.4 | 413.45 | 418.55 | 12,95,356 | 42.02 |
| 2026-09-18 | 411 | 421.5 | 408.85 | 417.3 | 12,97,036 | 40.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MIDHANI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MIDHANI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._