# ICICI Prudential Nifty Midcap 150 ETF (MIDCAPIETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.44 |
| Change | -0.26 (-1.15%) |
| Open / High / Low | 22.13 / 22.77 / 22.11 |
| Volume | 15,80,229 |
| Delivery | 53.6% |
| VWAP | 22.4 |
| 52-week high / low | 24.36 / 20.11 |
| From 52-week high | -7.88% |
| Market cap | ₹38.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.90% | -6.89% | -5.00% | +7.68% | +2.51% | — | — | -2.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22.13 | 22.77 | 22.11 | 22.44 | 15,80,229 | 53.6 |
| 2026-09-30 | 22.87 | 22.91 | 22.65 | 22.7 | 7,66,520 | 61.01 |
| 2026-09-29 | 22.91 | 22.95 | 22.6 | 22.75 | 12,67,300 | 55.76 |
| 2026-09-28 | 24.01 | 24.01 | 22.8 | 22.9 | 18,45,107 | 67.68 |
| 2026-09-25 | 23.23 | 23.57 | 23.16 | 23.31 | 7,98,870 | 50.67 |
| 2026-09-24 | 23.49 | 23.71 | 23.29 | 23.35 | 8,91,504 | 51.58 |
| 2026-09-23 | 22.95 | 23.8 | 22.95 | 23.74 | 4,37,990 | 72.81 |
| 2026-09-22 | 23.66 | 23.85 | 23.48 | 23.54 | 7,14,577 | 46.28 |
| 2026-09-21 | 24.29 | 24.29 | 23.61 | 23.63 | 31,70,629 | 84.65 |
| 2026-09-18 | 23.55 | 23.81 | 23.45 | 23.7 | 9,34,043 | 52.12 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-05-10 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MIDCAPIETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MIDCAPIETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._