# Mirae Asset Nifty Midcap 150 ETF (MIDCAPETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.14 |
| Change | -0.26 (-1.16%) |
| Open / High / Low | 22.38 / 22.43 / 21.87 |
| Volume | 52,35,536 |
| Delivery | 78.98% |
| VWAP | 22.11 |
| 52-week high / low | 24.09 / 19.82 |
| From 52-week high | -8.09% |
| Market cap | ₹69.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.74% | -6.78% | -5.10% | +9.17% | +2.55% | +44.90% | — | -2.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22.38 | 22.43 | 21.87 | 22.14 | 52,35,536 | 78.98 |
| 2026-09-30 | 22.44 | 22.6 | 22.36 | 22.4 | 20,32,130 | 75.26 |
| 2026-09-29 | 22.65 | 22.65 | 22.35 | 22.44 | 28,85,175 | 78.14 |
| 2026-09-28 | 22.8 | 23.04 | 22.55 | 22.58 | 35,63,915 | 79.6 |
| 2026-09-25 | 23 | 23.17 | 22.81 | 22.96 | 19,75,289 | 80.36 |
| 2026-09-24 | 23.42 | 23.42 | 22.98 | 23 | 46,66,905 | 78.34 |
| 2026-09-23 | 23.43 | 23.49 | 23.28 | 23.43 | 11,14,590 | 68.01 |
| 2026-09-22 | 23.34 | 23.47 | 23.27 | 23.32 | 14,40,561 | 71.65 |
| 2026-09-21 | 23.95 | 24.37 | 23.21 | 23.34 | 12,01,911 | 56.77 |
| 2026-09-18 | 23.13 | 23.43 | 23.1 | 23.37 | 14,44,353 | 58.31 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MIDCAPETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MIDCAPETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._