# UTI Nifty Midcap 150 Exchange Traded Fund (MIDCAPBETA)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹222 |
| Change | -1.12 (-0.50%) |
| Open / High / Low | 220.39 / 222.6 / 216.22 |
| Volume | 2,807 |
| Delivery | 46.85% |
| VWAP | 218.45 |
| 52-week high / low | 239.83 / 196.66 |
| From 52-week high | -7.43% |
| Market cap | ₹9.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.64% | -5.58% | -3.88% | +10.31% | -3.05% | +47.18% | — | -1.21% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 220.39 | 222.6 | 216.22 | 222 | 2,807 | 46.85 |
| 2026-09-30 | 223.85 | 224 | 221.02 | 223.12 | 2,319 | 76.33 |
| 2026-09-29 | 225 | 227.49 | 221.7 | 224.61 | 9,566 | 58.89 |
| 2026-09-28 | 226.02 | 230.5 | 222.54 | 229.85 | 5,034 | 52.56 |
| 2026-09-25 | 228 | 228.5 | 226 | 227.32 | 5,266 | 95.56 |
| 2026-09-24 | 229.65 | 235.08 | 227.17 | 232.81 | 2,128 | 89.52 |
| 2026-09-23 | 232 | 232 | 230.67 | 230.8 | 480 | 93.13 |
| 2026-09-22 | 231.91 | 232.1 | 230.05 | 232 | 2,505 | 99.2 |
| 2026-09-21 | 229.75 | 231.64 | 229.75 | 230.76 | 2,371 | 88.36 |
| 2026-09-18 | 229.24 | 230.9 | 228.95 | 230.9 | 5,959 | 99.73 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MIDCAPBETA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MIDCAPBETA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._