# DSP Nifty Midcap 150 ETF (MIDCAPADD)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.07 |
| Change | 0.1 (+0.46%) |
| Open / High / Low | 21.81 / 22.15 / 21.46 |
| Volume | 39,114 |
| Delivery | 79.19% |
| VWAP | 21.59 |
| 52-week high / low | 23.75 / 19.41 |
| From 52-week high | -7.07% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.30% | -5.40% | -3.50% | +10.79% | — | — | — | -6.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 21.81 | 22.15 | 21.46 | 22.07 | 39,114 | 79.19 |
| 2026-09-30 | 22.5 | 22.5 | 21.9 | 21.97 | 10,128 | 95.92 |
| 2026-09-29 | 22.62 | 22.62 | 21.91 | 22.06 | 8,405 | 59.32 |
| 2026-09-28 | 23.1 | 23.1 | 22.14 | 22.18 | 2,66,994 | 99.1 |
| 2026-09-25 | 23.04 | 24.84 | 22.42 | 23.4 | 3,690 | 67.59 |
| 2026-09-24 | 22.86 | 22.86 | 22.52 | 22.59 | 32,287 | 67 |
| 2026-09-23 | 22.89 | 22.96 | 22.86 | 22.86 | 4,503 | 66.04 |
| 2026-09-22 | 22.96 | 23 | 22.86 | 22.89 | 16,028 | 91.18 |
| 2026-09-21 | 23.7 | 23.7 | 22.86 | 22.96 | 26,602 | 90.01 |
| 2026-09-18 | 22.77 | 24.93 | 22.77 | 23.75 | 1,040 | 80.58 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MIDCAPADD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MIDCAPADD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._