# Kotak Nifty Midcap 50 ETF (MIDCAP)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17.23 |
| Change | -0.25 (-1.43%) |
| Open / High / Low | 17.91 / 17.99 / 17.01 |
| Volume | 10,18,346 |
| Delivery | 51.34% |
| VWAP | 17.19 |
| 52-week high / low | 18.89 / 1.64 |
| From 52-week high | -8.79% |
| Market cap | ₹29.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.90% | -7.66% | -4.70% | +9.40% | +950.61% | — | — | +878.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 17.91 | 17.99 | 17.01 | 17.23 | 10,18,346 | 51.34 |
| 2026-09-30 | 17.52 | 17.78 | 17.39 | 17.48 | 14,67,345 | 88.74 |
| 2026-09-29 | 17.64 | 17.66 | 17.39 | 17.52 | 7,44,225 | 55.09 |
| 2026-09-28 | 18.38 | 18.38 | 17.58 | 17.64 | 7,36,602 | 55.06 |
| 2026-09-25 | 18.29 | 18.29 | 17.75 | 17.88 | 3,15,970 | 68.55 |
| 2026-09-24 | 18.21 | 18.5 | 17.89 | 17.93 | 6,02,076 | 67.94 |
| 2026-09-23 | 18.39 | 18.49 | 18.26 | 18.31 | 1,66,823 | 68.36 |
| 2026-09-22 | 18.26 | 18.48 | 18.06 | 18.22 | 2,60,998 | 65.98 |
| 2026-09-21 | 17.83 | 18.32 | 17.83 | 18.26 | 2,59,071 | 65.63 |
| 2026-09-18 | 18.39 | 18.39 | 18.1 | 18.29 | 96,964 | 65.15 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-02-27 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MIDCAP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MIDCAP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._