# MIDBANKADD (MIDBANKADD)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹16.39 |
| Change | -0.11 (-0.67%) |
| Open / High / Low | 16.41 / 16.54 / 16.27 |
| Volume | 3,56,006 |
| Delivery | 92.9% |
| VWAP | 16.39 |
| 52-week high / low | 17.83 / 16.39 |
| From 52-week high | -8.08% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.79% | -5.48% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 16.41 | 16.54 | 16.27 | 16.39 | 3,56,006 | 92.9 |
| 2026-09-30 | 16.46 | 16.53 | 16.42 | 16.5 | 24,656 | 86.79 |
| 2026-09-29 | 16.5 | 16.7 | 16.26 | 16.46 | 1,05,024 | 98.22 |
| 2026-09-28 | 17 | 17 | 16.47 | 16.52 | 2,78,111 | 77.94 |
| 2026-09-25 | 16.86 | 16.94 | 16.78 | 16.84 | 1,29,418 | 78.45 |
| 2026-09-24 | 17 | 17 | 16.84 | 16.86 | 2,53,272 | 84.59 |
| 2026-09-23 | 17.19 | 17.31 | 17.19 | 17.25 | 5,644 | 84.89 |
| 2026-09-22 | 17.14 | 17.15 | 17 | 17.06 | 3,08,564 | 98.09 |
| 2026-09-21 | 17.25 | 17.25 | 17.06 | 17.12 | 1,877 | 91.26 |
| 2026-09-18 | 17.22 | 17.75 | 17.15 | 17.24 | 12,233 | 91.11 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MIDBANKADD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MIDBANKADD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._