# Zerodha Nifty Midcap 150 ETF (MID150CASE)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10.9 |
| Change | -0.15 (-1.36%) |
| Open / High / Low | 11.09 / 11.09 / 10.76 |
| Volume | 30,31,850 |
| Delivery | 64.35% |
| VWAP | 10.9 |
| 52-week high / low | 11.88 / 9.73 |
| From 52-week high | -8.25% |
| Market cap | ₹15.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.80% | -6.84% | -4.89% | +9.44% | +3.02% | — | — | -2.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 11.09 | 11.09 | 10.76 | 10.9 | 30,31,850 | 64.35 |
| 2026-09-30 | 11.06 | 11.28 | 11 | 11.05 | 16,08,104 | 80.16 |
| 2026-09-29 | 11.41 | 11.41 | 11 | 11.06 | 17,53,428 | 47.66 |
| 2026-09-28 | 11.61 | 11.61 | 11.11 | 11.14 | 14,35,511 | 76.31 |
| 2026-09-25 | 11.2 | 11.43 | 11.2 | 11.33 | 8,38,893 | 72.72 |
| 2026-09-24 | 11.6 | 11.66 | 11.3 | 11.33 | 22,68,030 | 63.42 |
| 2026-09-23 | 11.75 | 11.75 | 11.31 | 11.56 | 7,96,587 | 59.21 |
| 2026-09-22 | 11.31 | 11.8 | 11.31 | 11.47 | 13,66,142 | 66.92 |
| 2026-09-21 | 11.55 | 11.56 | 11.37 | 11.52 | 9,90,181 | 76.42 |
| 2026-09-18 | 11.6 | 11.6 | 11.21 | 11.51 | 6,22,348 | 62.34 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MID150CASE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MID150CASE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._