# Kotak Nifty Midcap 150 ETF (MID150)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.05 |
| Change | -0.25 (-1.12%) |
| Open / High / Low | 22.55 / 22.56 / 21.7 |
| Volume | 1,35,037 |
| Delivery | 61.35% |
| VWAP | 22.03 |
| 52-week high / low | 23.98 / 19.74 |
| From 52-week high | -8.05% |
| Market cap | ₹6.15 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.71% | -7.93% | -5.04% | +10.69% | +3.28% | — | — | -2.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22.55 | 22.56 | 21.7 | 22.05 | 1,35,037 | 61.35 |
| 2026-09-30 | 22.78 | 22.78 | 22.22 | 22.3 | 91,415 | 53.67 |
| 2026-09-29 | 22.2 | 22.88 | 22.06 | 22.23 | 1,78,874 | 53.64 |
| 2026-09-28 | 23.39 | 23.39 | 22.23 | 22.51 | 2,63,545 | 93.47 |
| 2026-09-25 | 22.9 | 23.49 | 22.75 | 23.39 | 29,486 | 95.47 |
| 2026-09-24 | 23.47 | 23.47 | 22.82 | 22.9 | 1,02,632 | 73.68 |
| 2026-09-23 | 23.48 | 23.48 | 23.17 | 23.33 | 24,216 | 98.85 |
| 2026-09-22 | 23.25 | 23.35 | 23 | 23.17 | 24,126 | 99.84 |
| 2026-09-21 | 23.18 | 23.31 | 23.14 | 23.2 | 32,686 | 72.23 |
| 2026-09-18 | 23.2 | 23.22 | 22.93 | 23.18 | 2,22,934 | 89.86 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MID150.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MID150.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._