# Micropro Software Solutions Ltd (MICROPRO)

NSE sme-equity · series SM · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹16.75 |
| Change | -0.75 (-4.29%) |
| Open / High / Low | 16.7 / 18.2 / 16.7 |
| Volume | 4,800 |
| Delivery | 0% |
| VWAP | 17.22 |
| 52-week high / low | 23.5 / 15.8 |
| From 52-week high | -28.72% |
| Market cap | ₹27.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.22% | -10.19% | -12.99% | -5.10% | -31.77% | — | — | -12.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 16.7 | 18.2 | 16.7 | 16.75 | 4,800 | 0 |
| 2026-09-30 | 17.45 | 17.5 | 17.45 | 17.5 | 4,800 | 0 |
| 2026-09-29 | 18 | 18 | 18 | 18 | 1,600 | 0 |
| 2026-09-28 | 18 | 18 | 18 | 18 | 1,600 | 0 |
| 2026-09-24 | 17.1 | 18.25 | 17.1 | 18.25 | 3,200 | 0 |
| 2026-09-22 | 17.25 | 18.3 | 17.25 | 17.45 | 8,000 | 0 |
| 2026-09-18 | 18.35 | 18.35 | 18.35 | 18.35 | 1,600 | 0 |
| 2026-09-15 | 18.15 | 18.4 | 18 | 18.4 | 4,800 | 0 |
| 2026-09-11 | 19 | 19 | 19 | 19 | 1,600 | 0 |
| 2026-09-10 | 19 | 19 | 19 | 19 | 1,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MICROPRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MICROPRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._