# MIC Electronics Ltd (MICEL)

NSE equity · series BE · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹36 |
| Change | -0.72 (-1.96%) |
| Open / High / Low | 36.72 / 36.8 / 36 |
| Volume | 1,11,299 |
| Delivery | 0% |
| VWAP | 36.44 |
| 52-week high / low | 60.45 / 29.97 |
| From 52-week high | -40.45% |
| Market cap | ₹820.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.69% | -7.74% | -10.58% | +14.43% | -38.17% | +39.00% | — | -18.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 36.72 | 36.8 | 36 | 36 | 1,11,299 | 0 |
| 2026-09-30 | 36.22 | 36.72 | 36.22 | 36.72 | 1,94,181 | 0 |
| 2026-09-29 | 34.68 | 36 | 34.68 | 36 | 1,67,265 | 0 |
| 2026-09-28 | 35.38 | 35.38 | 35.38 | 35.38 | 1,76,836 | 0 |
| 2026-09-25 | 36.1 | 36.1 | 36.1 | 36.1 | 78,757 | 0 |
| 2026-09-24 | 35.4 | 35.4 | 35.4 | 35.4 | 53,721 | 0 |
| 2026-09-23 | 34.71 | 34.71 | 34.71 | 34.71 | 30,107 | 0 |
| 2026-09-22 | 34.03 | 34.03 | 34.03 | 34.03 | 1,29,272 | 0 |
| 2026-09-21 | 33.25 | 33.37 | 33.25 | 33.37 | 1,78,165 | 0 |
| 2026-09-18 | 33.39 | 33.39 | 33.37 | 33.37 | 94,790 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MICEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MICEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._