# Mahindra Holidays and Resorts India Ltd (MHRIL)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹194.85 |
| Change | 0.6 (+0.31%) |
| Open / High / Low | 194.5 / 199.49 / 192 |
| Volume | 1,53,366 |
| Delivery | 34.32% |
| VWAP | 196.03 |
| 52-week high / low | 352.6 / 192.4 |
| From 52-week high | -44.74% |
| Market cap | ₹5,838.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.43% | -6.46% | -17.74% | -20.21% | -44.06% | -50.81% | -20.19% | -36.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 194.5 | 199.49 | 192 | 194.85 | 1,53,366 | 34.32 |
| 2026-09-30 | 195.9 | 197.07 | 192.85 | 194.25 | 48,568 | 58.91 |
| 2026-09-29 | 195.92 | 196.82 | 192.85 | 194.49 | 55,373 | 57.15 |
| 2026-09-28 | 200.7 | 200.7 | 194 | 195.92 | 2,01,611 | 66.5 |
| 2026-09-25 | 200 | 201.15 | 197.29 | 200 | 44,040 | 48.8 |
| 2026-09-24 | 201.39 | 201.99 | 198 | 199.71 | 54,816 | 70.16 |
| 2026-09-23 | 198.9 | 204.89 | 198.9 | 201.39 | 1,37,743 | 45.09 |
| 2026-09-22 | 201.37 | 202 | 198.1 | 199.07 | 44,579 | 61.36 |
| 2026-09-21 | 199.3 | 202.22 | 195.5 | 201.37 | 1,26,373 | 47.83 |
| 2026-09-18 | 195 | 201 | 194.81 | 199.29 | 1,69,999 | 57.7 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-09-08 | BONUS | Bonus 1:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MHRIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MHRIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._