# Matrix Geo Solutions Ltd (MGSL)

NSE sme-equity · series SM · Specialized Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹57.45 |
| Change | -3.2 (-5.28%) |
| Open / High / Low | 61.9 / 63 / 54.3 |
| Volume | 76,800 |
| Delivery | 0% |
| VWAP | 57.33 |
| 52-week high / low | 116.8 / 57.45 |
| From 52-week high | -50.81% |
| Market cap | ₹126.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -13.80% | -21.30% | -7.64% | -11.21% | -44.52% | — | — | -46.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 61.9 | 63 | 54.3 | 57.45 | 76,800 | 0 |
| 2026-09-30 | 66.95 | 66.95 | 60 | 60.65 | 31,200 | 0 |
| 2026-09-29 | 63 | 63.3 | 59.5 | 63.25 | 94,800 | 0 |
| 2026-09-28 | 65.45 | 66.35 | 63 | 63.95 | 58,800 | 0 |
| 2026-09-25 | 69 | 71.85 | 69 | 70 | 12,000 | 0 |
| 2026-09-24 | 68 | 70.7 | 66 | 66.65 | 15,600 | 0 |
| 2026-09-23 | 70 | 72 | 66.3 | 69.45 | 9,600 | 0 |
| 2026-09-22 | 65.95 | 68.95 | 65.85 | 68.95 | 6,000 | 0 |
| 2026-09-21 | 66 | 67.85 | 63.5 | 64.05 | 14,400 | 0 |
| 2026-09-18 | 67.55 | 70 | 63.75 | 65.45 | 43,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MGSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MGSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._