# Mahanagar Gas Ltd (MGL)

NSE equity · series EQ · Gas Distribution · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,045.4 |
| Change | -12.6 (-1.19%) |
| Open / High / Low | 1,050 / 1,056.3 / 1,024.2 |
| Volume | 2,26,314 |
| Delivery | 52.65% |
| VWAP | 1,038.04 |
| 52-week high / low | 1,313.6 / 908.4 |
| From 52-week high | -20.42% |
| Market cap | ₹10,638.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.17% | -3.00% | -10.03% | +10.79% | -18.14% | +1.61% | -4.94% | -7.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,050 | 1,056.3 | 1,024.2 | 1,045.4 | 2,26,314 | 52.65 |
| 2026-09-30 | 1,048 | 1,067.1 | 1,039 | 1,058 | 2,17,105 | 49.13 |
| 2026-09-29 | 1,048.8 | 1,063.5 | 1,035 | 1,050.5 | 1,13,670 | 53.25 |
| 2026-09-28 | 1,070.1 | 1,071.9 | 1,041 | 1,048.8 | 1,35,973 | 52.59 |
| 2026-09-25 | 1,076.5 | 1,088 | 1,062.9 | 1,071.3 | 1,04,630 | 62.53 |
| 2026-09-24 | 1,083.7 | 1,092 | 1,077.4 | 1,079.6 | 51,860 | 56.84 |
| 2026-09-23 | 1,068 | 1,112 | 1,068 | 1,092.8 | 2,89,762 | 28.95 |
| 2026-09-22 | 1,075.5 | 1,079.8 | 1,059 | 1,067.3 | 2,36,016 | 69.93 |
| 2026-09-21 | 1,079.5 | 1,083.9 | 1,070.5 | 1,077.8 | 65,214 | 52.85 |
| 2026-09-18 | 1,067.1 | 1,087.5 | 1,066.2 | 1,081.7 | 1,96,402 | 57.61 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MGL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MGL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._