# Mangalam Global Enterprise Ltd (MGEL)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15.34 |
| Change | -0.55 (-3.46%) |
| Open / High / Low | 15.95 / 16.5 / 15.18 |
| Volume | 4,42,161 |
| Delivery | 57.25% |
| VWAP | 15.46 |
| 52-week high / low | 17.99 / 9.78 |
| From 52-week high | -14.73% |
| Market cap | ₹403.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.86% | +7.05% | -7.14% | +34.21% | -10.29% | +1748.19% | +153300.00% | +8.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15.95 | 16.5 | 15.18 | 15.34 | 4,42,161 | 57.25 |
| 2026-09-30 | 16.14 | 16.19 | 15.61 | 15.89 | 2,35,063 | 72.47 |
| 2026-09-29 | 16.08 | 16.2 | 15.55 | 16.11 | 5,91,494 | 70.26 |
| 2026-09-28 | 15.93 | 16.28 | 15.73 | 15.97 | 3,85,336 | 62.61 |
| 2026-09-25 | 15.79 | 16.19 | 15.54 | 15.99 | 32,05,087 | 86.35 |
| 2026-09-24 | 15.7 | 15.9 | 15.3 | 15.63 | 35,66,425 | 96.3 |
| 2026-09-23 | 15.41 | 15.76 | 15.33 | 15.49 | 20,68,588 | 88.3 |
| 2026-09-22 | 15.94 | 15.94 | 15.31 | 15.52 | 54,12,606 | 95.59 |
| 2026-09-21 | 15.64 | 15.99 | 15.64 | 15.78 | 2,87,061 | 80.69 |
| 2026-09-18 | 15.6 | 15.99 | 15.47 | 15.64 | 2,41,973 | 69.86 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-03-04 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |
| 2022-08-18 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MGEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MGEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._